NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18250.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.75 | 0.00 | - | 1 | 1 |
| 925.00 | 0.00 | - | 1 | 26 | 2024-06-28 | 1.07 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-07-01 | 6.15 | 0.00 | - | 23 | 18 |
| - | - | - | - | - | 2024-07-05 | 5.20 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-07-12 | 17.33 | 0.00 | - | 1 | 0 |
| 949.72 | 0.00 | - | 1 | 6 | 2024-07-19 | 26.20 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-07-26 | 62.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 74.73 | 0.00 | - | 1 | 1 |
| 1,709.31 | 0.00 | - | 1 | 1 | 2024-08-09 | 93.45 | 0.00 | - | 1 | 1 |
| 891.38 | 0.00 | - | 1 | 3 | 2024-08-16 | 92.90 | 0.00 | - | 3 | 14 |
| 1,914.51 | 0.00 | - | 1 | 2 | 2024-09-20 | 168.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 592.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.